Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2500.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02500000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 51.17% |
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 39.16% |
| RUT240719C02500000 | 2024-06-20 1:11PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.30 | 0.00 | - | 3 | 341 | 30.37% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2024-07-31 | 0.84 | 0.25 | 0.50 | 0.00 | - | 1 | 34 | 26.80% |
| RUT240816C02500000 | 2024-06-13 11:09AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.85 | 0.00 | - | 4 | 26 | 24.12% |
| RUTW240830C02500000 | 2024-06-17 12:35PM EDT | 2024-08-30 | 0.95 | 0.85 | 1.35 | 0.00 | - | 30 | 208 | 22.96% |
| RUT240920C02500000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 1.82 | 1.75 | 2.05 | -0.48 | -20.87% | 1,501 | 3,050 | 21.41% |
| RUTW240930C02500000 | 2024-06-21 1:59PM EDT | 2024-09-30 | 2.20 | 2.05 | 2.50 | -1.80 | -45.00% | 1 | 66 | 20.97% |
| RUTW241031C02500000 | 2024-06-20 10:03AM EDT | 2024-10-31 | 4.60 | 3.40 | 4.40 | 0.00 | - | 145 | 323 | 20.23% |
| RUTW241129C02500000 | 2024-06-07 11:04AM EDT | 2024-11-29 | 8.00 | 6.40 | 7.60 | 0.00 | - | 5 | 5 | 20.43% |
| RUT241220C02500000 | 2024-06-14 10:42AM EDT | 2024-12-20 | 8.33 | 8.70 | 9.40 | 0.00 | - | 4 | 1,200 | 20.13% |
| RUTW241231C02500000 | 2024-06-14 12:32PM EDT | 2024-12-31 | 9.30 | 9.30 | 10.70 | 0.00 | - | 1 | 23 | 20.14% |
| RUT250321C02500000 | 2024-06-18 1:39PM EDT | 2025-03-21 | 21.81 | 20.00 | 21.10 | 0.00 | - | 5 | 171 | 20.17% |
| RUTW250331C02500000 | 2024-06-14 3:30PM EDT | 2025-03-31 | 19.80 | 21.30 | 23.10 | 0.00 | - | - | 1 | 20.33% |
| RUT250620C02500000 | 2024-06-20 3:02PM EDT | 2025-06-20 | 35.00 | 33.80 | 36.90 | 0.00 | - | 5 | 1,210 | 20.76% |
| RUT251219C02500000 | 2024-06-17 11:28AM EDT | 2025-12-19 | 65.10 | 65.00 | 74.90 | 0.00 | - | 1 | 966 | 22.15% |
| RUT261218C02500000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 171.07 | 135.00 | 149.70 | 0.00 | - | 15 | 15 | 23.82% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02500000 | 2024-03-26 11:51AM EDT | 2024-09-20 | 382.38 | 479.10 | 485.80 | 0.00 | - | 1 | 5 | 27.47% |
| RUT241220P02500000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 406.13 | 428.10 | 432.30 | 0.00 | - | 1 | 13 | 0.00% |
| RUTW241231P02500000 | 2024-06-05 3:02PM EDT | 2024-12-31 | 388.04 | 425.80 | 430.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUT250620P02500000 | 2023-12-14 10:51AM EDT | 2025-06-20 | 422.85 | 466.90 | 476.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02500000 | 2024-04-19 3:17PM EDT | 2025-12-19 | 462.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
